25215 MSTENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25215 MSTENCT@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	498.200	0	89,550,000	99.500
29/05/2025	0.010	510.500	0	89,550,000	99.500
28/05/2025	0.010	506.000	0	89,550,000	99.500
27/05/2025	0.010	512.000	0	89,550,000	99.500
26/05/2025	0.010	510.000	690,000	89,550,000	99.500	390,000	0.010	280,000	0.021
23/05/2025	0.040	518.000	580,000	89,660,000	99.622	370,000	0.038	30,000	0.037
22/05/2025	0.054	516.500	1,950,000	90,000,000	100.000
21/05/2025	0.084	520.500	440,000	90,000,000	100.000
20/05/2025	0.064	517.000	100,000	90,000,000	100.000
19/05/2025	0.070	514.000	220,000	90,000,000	100.000
16/05/2025	0.064	508.000	60,000	90,000,000	100.000
15/05/2025	0.101	515.500	160,000	90,000,000	100.000
14/05/2025	0.130	516.500	420,000	90,000,000	100.000
13/05/2025	0.095	501.500	1,730,000	90,000,000	100.000
12/05/2025	0.122	513.000	1,040,000	90,000,000	100.000
09/05/2025	0.060	490.100	420,000	90,000,000	100.000
08/05/2025	0.076	493.500	0	90,000,000	100.000
07/05/2025	0.076	485.300	360,000	90,000,000	100.000
06/05/2025	0.070	490.900	160,000	90,000,000	100.000
02/05/2025	0.059	483.300	290,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.