25192 DSZJGLD@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25192 DSZJGLD@EC2610B (CALL)

Nominal

0.095 -0.002 (-2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.097	179.200	0	460,000	1.150
14/04/2026	0.101	181.800	0	460,000	1.150
13/04/2026	0.104	183.000	0	460,000	1.150
10/04/2026	0.106	183.000	100,000	460,000	1.150			100,000	0.107
09/04/2026	0.112	185.000	0	360,000	0.900
08/04/2026	0.123	190.100	0	360,000	0.900
02/04/2026	0.096	176.100	0	360,000	0.900
01/04/2026	0.107	182.100	0	360,000	0.900
31/03/2026	0.088	174.100	600,000	360,000	0.900	300,000	0.086	300,000	0.088
30/03/2026	0.098	178.000	0	360,000	0.900
27/03/2026	0.088	172.000	0	360,000	0.900
26/03/2026	0.083	168.500	0	360,000	0.900
25/03/2026	0.116	182.300	100,000	360,000	0.900			100,000	0.153
24/03/2026	0.108	180.100	660,000	260,000	0.650	330,000	0.102	330,000	0.103
23/03/2026	0.086	169.900	3,120,000	260,000	0.650	1,560,000	0.083	1,560,000	0.082
20/03/2026	0.092	176.100	0	260,000	0.650
19/03/2026	0.079	166.900	8,480,000	260,000	0.650	4,240,000	0.090	4,240,000	0.090
18/03/2026	0.117	184.000	0	260,000	0.650
17/03/2026	0.113	182.700	0	260,000	0.650
16/03/2026	0.108	181.500	8,120,000	260,000	0.650	4,060,000	0.102	4,060,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.