25174 BITENCT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25174 BITENCT@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.010	425.000	0	42,660,000	60.943
27/05/2026	0.010	434.400	0	42,660,000	60.943
26/05/2026	0.010	439.000	10,000	42,660,000	60.943
22/05/2026	0.010	441.400	0	42,660,000	60.943
21/05/2026	0.010	439.000	110,000	42,660,000	60.943
20/05/2026	0.011	455.200	0	42,660,000	60.943
19/05/2026	0.012	460.000	0	42,660,000	60.943
18/05/2026	0.012	449.200	0	42,660,000	60.943
15/05/2026	0.012	456.400	3,030,000	42,660,000	60.943
14/05/2026	0.012	454.900	4,840,000	42,660,000	60.943
13/05/2026	0.014	457.300	1,310,000	42,660,000	60.943
12/05/2026	0.013	451.900	1,400,000	42,660,000	60.943
11/05/2026	0.015	459.100	2,420,000	42,660,000	60.943
08/05/2026	0.018	466.100	2,150,000	42,660,000	60.943
07/05/2026	0.020	472.100	4,930,000	42,660,000	60.943
06/05/2026	0.016	457.700	50,000	42,660,000	60.943
05/05/2026	0.017	466.900	0	42,660,000	60.943
04/05/2026	0.019	467.700	1,250,000	42,660,000	60.943			1,000,000	0.020
30/04/2026	0.018	462.500	710,000	41,660,000	59.514
29/04/2026	0.020	473.900	2,510,000	41,660,000	59.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.