25151 HSPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25151 HSPINAN@EC2612A (CALL)

Nominal

0.153 +0.010 (+6.993%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.143	69.800	7,652,500	2,350,000	1.960	3,550,000	0.146	3,840,000	0.147
23/02/2026	0.174	72.800	13,185,000	2,060,000	1.720	5,930,000	0.171	6,927,500	0.170
20/02/2026	0.153	70.550	4,492,500	1,062,500	0.890	2,265,000	0.158	2,227,500	0.155
16/02/2026	0.154	70.650	5,220,000	1,100,000	0.920	2,985,000	0.151	2,220,000	0.150
13/02/2026	0.150	70.350	14,497,500	1,865,000	1.550	6,747,500	0.152	7,400,000	0.151
12/02/2026	0.168	71.900	7,765,000	1,212,500	1.010	3,442,500	0.179	4,090,000	0.178
11/02/2026	0.178	72.500	5,160,000	565,000	0.470	2,385,000	0.178	2,605,000	0.177
10/02/2026	0.189	73.450	11,112,500	345,000	0.290	5,465,000	0.194	5,637,500	0.194
09/02/2026	0.185	73.000	11,925,000	172,500	0.140	5,765,000	0.172	5,557,500	0.169
06/02/2026	0.152	69.600	10,507,500	380,000	0.320	5,085,000	0.154	5,322,500	0.154
05/02/2026	0.167	71.150	13,227,500	142,500	0.120	6,365,000	0.161	6,497,500	0.160
04/02/2026	0.178	72.050	6,835,000	10,000	0.010	3,935,000	0.170	2,800,000	0.168
03/02/2026	0.164	71.300	4,120,000	1,145,000	0.950	1,607,500	0.173	2,232,500	0.178
02/02/2026	0.161	70.700	7,667,500	520,000	0.430	3,277,500	0.172	3,787,500	0.174
30/01/2026	0.186	72.700	10,007,500	10,000	0.010	5,007,500	0.187	5,000,000	0.186
29/01/2026	0.192	73.300	13,817,500	17,500	0.010	6,900,000	0.176	6,910,000	0.174
28/01/2026	0.167	70.950	1,517,500	7,500	0.010	755,000	0.167	762,500	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.