25151 HSPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25151 HSPINAN@EC2612A (CALL)

Nominal

0.050 -0.014 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.064	62.650	13,925,000	11,602,500	9.670	6,195,000	0.064	7,540,000	0.064
15/04/2026	0.065	62.550	11,505,000	10,257,500	8.550	5,270,000	0.067	6,175,000	0.068
14/04/2026	0.071	63.250	6,327,500	9,352,500	7.790	3,357,500	0.068	2,965,000	0.067
13/04/2026	0.061	61.650	32,612,500	9,745,000	8.120	16,160,000	0.060	16,230,000	0.059
10/04/2026	0.068	62.750	26,935,000	9,675,000	8.060	13,580,000	0.070	13,277,500	0.071
09/04/2026	0.065	62.250	41,042,500	9,977,500	8.310	20,580,000	0.065	20,192,500	0.065
08/04/2026	0.067	62.400	40,910,000	10,365,000	8.640	20,470,000	0.070	20,357,500	0.070
02/04/2026	0.057	60.200	12,385,000	10,477,500	8.730	6,052,500	0.056	6,282,500	0.056
01/04/2026	0.061	60.600	10,147,500	10,247,500	8.540	4,995,000	0.064	5,152,500	0.064
31/03/2026	0.055	59.450	9,575,000	10,090,000	8.410	4,762,500	0.055	4,762,500	0.055
30/03/2026	0.052	58.900	12,635,000	10,090,000	8.410	6,387,500	0.050	6,247,500	0.049
27/03/2026	0.056	59.300	24,862,500	10,230,000	8.530	12,117,500	0.052	12,695,000	0.052
26/03/2026	0.050	58.150	1,372,500	9,652,500	8.040	580,000	0.052	790,000	0.054
25/03/2026	0.061	60.450	830,000	9,442,500	7.870	100,000	0.061	340,000	0.065
24/03/2026	0.058	59.500	1,447,500	9,202,500	7.670	812,500	0.054	450,000	0.054
23/03/2026	0.049	57.500	8,542,500	9,565,000	7.970	3,435,000	0.052	4,017,500	0.055
20/03/2026	0.069	61.750	19,377,500	8,982,500	7.490	9,775,000	0.072	9,435,000	0.072
19/03/2026	0.069	61.650	3,825,000	9,322,500	7.770	935,000	0.069	2,312,500	0.070
18/03/2026	0.080	63.400	3,022,500	7,945,000	6.620	1,480,000	0.079	1,387,500	0.080
17/03/2026	0.080	63.100	6,400,000	8,037,500	6.700	2,945,000	0.082	3,115,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.