25138 JPHLAND@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25138 JPHLAND@EC2607A (CALL)

Nominal

0.134 +0.006 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026			0
09/04/2026			0	150,000	0.375	85,000	0.127
08/04/2026			0	235,000	0.588	55,000	0.108	60,000	0.110
02/04/2026		28.880	0	230,000	0.575	120,000	0.079	120,000	0.079
01/04/2026		29.380	0	230,000	0.575			80,000	0.102
31/03/2026		28.920	0	150,000	0.375	10,000	0.082
30/03/2026		29.100	0	160,000	0.400	10,000,000	0.093	10,000,000	0.092
27/03/2026		29.840	0	160,000	0.400
26/03/2026		30.140	0	160,000	0.400	160,000	0.114	160,000	0.116
25/03/2026		30.440	0	160,000	0.400	100,000	0.116	90,000	0.117
24/03/2026		30.700	0	170,000	0.425	690,000	0.137	655,000	0.136
23/03/2026		30.020	0	205,000	0.513	80,000	0.122	80,000	0.123
20/03/2026			0	205,000	0.513	920,000	0.184	920,000	0.187
19/03/2026			0	205,000	0.513	13,200,000	0.206	13,180,000	0.205
18/03/2026			0	225,000	0.562	455,000	0.247	505,000	0.249
17/03/2026			0	175,000	0.438	175,000	0.216	160,000	0.218
16/03/2026			0	190,000	0.475	220,000	0.169	200,000	0.169
13/03/2026		30.900	0	210,000	0.525	160,000	0.160	180,000	0.161
12/03/2026			0	190,000	0.475	440,000	0.177	440,000	0.178
11/03/2026		32.160	0	190,000	0.475	360,000	0.227	360,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.