Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25128 MB-DGL @EC2512A (CALL)
Nominal 
0.167 -0.019 (-10.215%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.186 | 12.730 | 5,510,000 | 16,890,000 | 43.230 | 2,750,000 | 0.185 | 2,760,000 | 0.185 |
| 05/09/2025 | 0.184 | 12.620 | 8,330,000 | 16,880,000 | 43.205 | 4,120,000 | 0.169 | 4,210,000 | 0.168 |
| 04/09/2025 | 0.147 | 11.990 | 5,320,000 | 16,790,000 | 42.974 | 2,680,000 | 0.159 | 2,430,000 | 0.162 |
| 03/09/2025 | 0.175 | 12.450 | 3,330,000 | 17,040,000 | 43.614 | 1,620,000 | 0.180 | 1,710,000 | 0.182 |
| 02/09/2025 | 0.185 | 12.560 | 5,540,000 | 16,950,000 | 43.384 | 2,580,000 | 0.194 | 2,740,000 | 0.198 |
| 01/09/2025 | 0.210 | 12.970 | 4,720,000 | 16,790,000 | 42.974 | 2,250,000 | 0.220 | 2,470,000 | 0.218 |
| 29/08/2025 | 0.216 | 13.000 | 3,120,000 | 16,570,000 | 42.411 | 1,750,000 | 0.226 | 1,250,000 | 0.221 |
| 28/08/2025 | 0.197 | 12.730 | 6,230,000 | 17,070,000 | 43.691 | 2,760,000 | 0.205 | 3,230,000 | 0.206 |
| 27/08/2025 | 0.217 | 13.000 | 11,600,000 | 16,600,000 | 42.488 | 5,910,000 | 0.241 | 5,680,000 | 0.240 |
| 26/08/2025 | 0.242 | 13.420 | 14,040,000 | 16,830,000 | 43.077 | 7,210,000 | 0.235 | 6,790,000 | 0.234 |
| 25/08/2025 | 0.226 | 13.160 | 14,480,000 | 17,250,000 | 44.152 | 7,830,000 | 0.229 | 6,440,000 | 0.227 |
| 22/08/2025 | 0.206 | 12.760 | 1,550,000 | 18,640,000 | 47.709 | 830,000 | 0.201 | 720,000 | 0.195 |
| 21/08/2025 | 0.195 | 12.600 | 1,440,000 | 18,750,000 | 47.991 | 730,000 | 0.195 | 710,000 | 0.197 |
| 20/08/2025 | 0.198 | 12.550 | 4,430,000 | 18,770,000 | 48.042 | 2,090,000 | 0.211 | 2,130,000 | 0.210 |
| 19/08/2025 | 0.197 | 12.590 | 7,870,000 | 18,730,000 | 47.940 | 4,360,000 | 0.205 | 3,210,000 | 0.205 |
| 18/08/2025 | 0.226 | 13.020 | 27,660,000 | 19,880,000 | 50.883 | 13,920,000 | 0.218 | 12,490,000 | 0.215 |
| 15/08/2025 | 0.178 | 12.140 | 8,150,000 | 21,310,000 | 54.543 | 4,140,000 | 0.177 | 4,010,000 | 0.177 |
| 14/08/2025 | 0.167 | 11.940 | 5,160,000 | 21,440,000 | 54.876 | 2,570,000 | 0.166 | 2,570,000 | 0.166 |
| 13/08/2025 | 0.164 | 11.840 | 5,150,000 | 21,440,000 | 54.876 | 2,600,000 | 0.169 | 2,550,000 | 0.170 |
| 12/08/2025 | 0.164 | 11.820 | 7,160,000 | 21,490,000 | 55.004 | 3,990,000 | 0.159 | 3,140,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |