25116 MSMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25116 MSMTUAN@EC2611A (CALL)

Nominal

0.105 -0.001 (-0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.106	93.800	13,880,000	380,000	0.384	6,625,000	0.097	6,765,000	0.097
04/02/2026	0.097	92.150	12,310,000	240,000	0.242	6,455,000	0.094	5,605,000	0.093
03/02/2026	0.099	93.200	22,600,000	1,090,000	1.101	10,365,000	0.099	11,280,000	0.100
02/02/2026	0.108	94.850	10,420,000	175,000	0.177	5,250,000	0.107	5,140,000	0.106
30/01/2026	0.119	97.200	12,325,000	285,000	0.288	5,840,000	0.123	6,115,000	0.124
29/01/2026	0.127	98.600	7,310,000	10,000	0.010	3,605,000	0.124	3,345,000	0.123
28/01/2026	0.123	98.350	7,975,000	270,000	0.273	3,670,000	0.124	3,940,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.