25113 BI-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25113 BI-CKH @EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.011	69.900	0
09/09/2026	0.011	70.350	0	105,000	0.150
08/09/2026	0.011	69.350	0	105,000	0.150
07/09/2026	0.011	69.250	0	105,000	0.150
04/09/2026	0.011	69.850	0	105,000	0.150
03/09/2026	0.011	68.900	0	105,000	0.150
02/09/2026	0.011	69.250	295,000	105,000	0.150	295,000	0.011
01/09/2026	0.011	69.050	500,000	400,000	0.571	500,000	0.011
31/08/2026	0.024	70.500	0	900,000	1.286
28/08/2026	0.025	70.150	10,000	900,000	1.286			10,000	0.025
27/08/2026	0.032	70.250	0	890,000	1.271
26/08/2026	0.035	70.300	20,000	890,000	1.271	10,000	0.035	10,000	0.025
25/08/2026	0.032	69.900	0	890,000	1.271
24/08/2026	0.033	69.950	0	890,000	1.271
21/08/2026	0.046	70.800	0	890,000	1.271
20/08/2026	0.037	69.700	30,000	890,000	1.271			30,000	0.037
19/08/2026	0.038	69.550	0	860,000	1.229
18/08/2026	0.051	70.400	0	860,000	1.229
17/08/2026	0.051	70.100	0	860,000	1.229
14/08/2026	0.055	70.050	4,850,000	860,000	1.229	2,320,000	0.043	2,280,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.