25103 JPZIJIN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25103 JPZIJIN@EC2605A (CALL)

Nominal

0.062 -0.015 (-19.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.077	40.860	178,340,000	18,400,000	26.286	84,160,000	0.097	86,160,000	0.098
04/03/2026	0.100	41.940	248,400,000	16,400,000	23.429	121,680,000	0.103	125,040,000	0.103
03/03/2026	0.129	43.220	88,940,000	13,040,000	18.629	41,380,000	0.147	44,620,000	0.147
02/03/2026	0.209	46.040	61,200,000	9,800,000	14.000	29,680,000	0.190	30,020,000	0.190
27/02/2026	0.191	45.000	72,120,000	9,460,000	13.514	35,780,000	0.180	35,060,000	0.179
26/02/2026	0.175	44.480	102,380,000	10,180,000	14.543	50,680,000	0.182	51,360,000	0.182
25/02/2026	0.191	44.900	12,040,000	9,500,000	13.571	5,320,000	0.190	5,160,000	0.188
24/02/2026	0.172	44.020	100,520,000	9,660,000	13.800	48,020,000	0.172	50,960,000	0.172
23/02/2026	0.199	44.920	18,280,000	6,720,000	9.600	9,640,000	0.203	7,320,000	0.202
20/02/2026	0.147	42.640	81,240,000	9,040,000	12.914	39,940,000	0.156	41,100,000	0.156
16/02/2026	0.166	43.520	32,240,000	7,880,000	11.257	17,820,000	0.164	11,260,000	0.164
13/02/2026	0.131	41.580	70,340,000	14,440,000	20.629	30,360,000	0.161	39,220,000	0.158
12/02/2026	0.222	45.020	34,060,000	5,580,000	7.971	17,220,000	0.218	14,040,000	0.214
11/02/2026	0.181	43.520	15,360,000	8,760,000	12.514	7,880,000	0.190	6,480,000	0.188
10/02/2026	0.157	42.320	103,560,000	10,160,000	14.514	49,340,000	0.145	47,360,000	0.145
09/02/2026	0.134	41.280	8,440,000	12,140,000	17.343	4,960,000	0.128	2,860,000	0.126
06/02/2026	0.095	39.100	7,080,000	14,240,000	20.343	3,500,000	0.093	3,260,000	0.093
05/02/2026	0.109	39.660	34,240,000	14,480,000	20.686	16,460,000	0.105	17,080,000	0.105
04/02/2026	0.149	41.640	62,620,000	13,860,000	19.800	30,780,000	0.148	31,200,000	0.148
03/02/2026	0.146	41.360	125,940,000	13,440,000	19.200	61,520,000	0.129	56,640,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.