25059 HU-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25059 HU-CKH @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	69.900	0	285,000	0.475
09/09/2026	0.010	70.350	0	285,000	0.475
08/09/2026	0.010	69.350	0	285,000	0.475
07/09/2026	0.010	69.250	0	285,000	0.475
04/09/2026	0.010	69.850	0	285,000	0.475
03/09/2026	0.010	68.900	0	285,000	0.475
02/09/2026	0.010	69.250	0	285,000	0.475
01/09/2026	0.011	69.050	0	285,000	0.475
31/08/2026	0.016	70.500	0	285,000	0.475
28/08/2026	0.016	70.150	550,000	285,000	0.475	550,000	0.017
27/08/2026	0.021	70.250	340,000	835,000	1.392	340,000	0.021
26/08/2026	0.026	70.300	0	1,175,000	1.958
25/08/2026	0.026	69.900	0	1,175,000	1.958
24/08/2026	0.029	69.950	0	1,175,000	1.958
21/08/2026	0.043	70.800	680,000	1,175,000	1.958	340,000	0.045	340,000	0.050
20/08/2026	0.039	69.700	2,260,000	1,175,000	1.958	1,130,000	0.046	1,130,000	0.048
19/08/2026	0.041	69.550	3,280,000	1,175,000	1.958	1,640,000	0.048	1,640,000	0.048
18/08/2026	0.052	70.400	1,940,000	1,175,000	1.958	1,000,000	0.054	895,000	0.053
17/08/2026	0.052	70.100	2,075,000	1,280,000	2.133	1,080,000	0.062	995,000	0.062
14/08/2026	0.058	70.050	7,880,000	1,365,000	2.275	3,980,000	0.052	3,890,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.