25054 DS-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25054 DS-CATL@EC2607A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.990	681.500	0		0.000
09/04/2026	0.670	625.117	0		0.000
08/04/2026	0.680	631.617	0		0.000
02/04/2026	0.670	619.617	0		0.000
01/04/2026	0.670	624.617	0		0.000
31/03/2026	0.600	605.617	1,000	0	0.000	1,000	0.660
30/03/2026	0.680	624.117	1,000	1,000	0.001	1,000	0.660
27/03/2026	0.690	626.117	0	2,000	0.003
26/03/2026	0.630	608.117	0	2,000	0.003
25/03/2026	0.740	629.617	2,000	2,000	0.003			2,000	0.770
24/03/2026	0.830	637.117	0		0.000
23/03/2026	0.920	654.117	0	0	0.000
20/03/2026	0.860	690.117	0		0.000
19/03/2026	0.780	636.117	0		0.000
18/03/2026	0.810	642.617	0		0.000
17/03/2026	0.810	640.117	0		0.000
16/03/2026	0.890	662.117	0		0.000
13/03/2026	0.620	613.117	0		0.000
12/03/2026	0.560	602.117	152,000		0.000	76,000	0.570	76,000	0.580
11/03/2026	0.475	591.617	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.