25043 CTLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25043 CTLENOV@EC2609A (CALL)

Nominal

2.620 +0.860 (+48.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	1.760	19.680	90,000	150,000	0.220	50,000	1.680
27/05/2026	1.630	19.000	0	200,000	0.300
26/05/2026	1.480	18.190	10,000	200,000	0.300	10,000	1.520
22/05/2026	1.000	15.750	390,000	210,000	0.310	10,000	0.920	200,000	0.844
21/05/2026	0.540	13.150	0	20,000	0.030
20/05/2026	0.540	13.200	0	20,000	0.030
19/05/2026	0.470	12.710	0	20,000	0.030
18/05/2026	0.460	12.630	0	20,000	0.030
15/05/2026	0.450	12.420	0	20,000	0.030
14/05/2026	0.530	13.060	0	20,000	0.030
13/05/2026	0.530	12.940	0	20,000	0.030
12/05/2026	0.540	12.950	0	20,000	0.030
11/05/2026	0.590	13.410	0	20,000	0.030
08/05/2026	0.465	12.540	0	20,000	0.030
07/05/2026	0.465	12.560	0	20,000	0.030
06/05/2026	0.400	12.150	0	20,000	0.030
05/05/2026	0.335	11.640	0	20,000	0.030
04/05/2026	0.340	11.630	0	20,000	0.030
30/04/2026	0.345	11.680	0	20,000	0.030
29/04/2026	0.370	11.860	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.