25016 BIMTUAN@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIMTUAN@EC2611B (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.179	93.800	51,220,000	240,000	0.343	25,610,000	0.169	25,610,000	0.168
04/02/2026	0.170	92.150	31,190,000	240,000	0.343	15,515,000	0.170	15,675,000	0.170
03/02/2026	0.183	93.200	50,295,000	80,000	0.114	25,100,000	0.186	25,145,000	0.186
02/02/2026	0.194	94.850	70,565,000	35,000	0.050	35,265,000	0.198	35,295,000	0.198
30/01/2026	0.224	97.200	60,590,000	5,000	0.007	30,290,000	0.230	30,295,000	0.230
29/01/2026	0.235	98.600	32,550,000	0	0.000	16,275,000	0.230	16,275,000	0.230
28/01/2026	0.230	98.350	26,080,000	0	0.000	13,040,000	0.231	13,040,000	0.231
27/01/2026	0.224	96.550	8,250,000	0	0.000	4,125,000	0.223	4,125,000	0.223
26/01/2026	0.226	97.100	11,090,000	0	0.000	5,545,000	0.226	5,545,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.