Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25015 BIMTUAN@EC2608A (CALL)
Nominal 
0.140 -0.007 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.147 | 93.800 | 163,265,000 | 8,085,000 | 11.550 | 73,915,000 | 0.144 | 80,310,000 | 0.144 |
| 04/02/2026 | 0.147 | 92.150 | 87,650,000 | 1,690,000 | 2.414 | 41,815,000 | 0.150 | 42,975,000 | 0.150 |
| 03/02/2026 | 0.167 | 93.200 | 84,130,000 | 530,000 | 0.757 | 41,780,000 | 0.168 | 41,870,000 | 0.168 |
| 02/02/2026 | 0.186 | 94.850 | 131,780,000 | 440,000 | 0.629 | 65,980,000 | 0.185 | 65,800,000 | 0.185 |
| 30/01/2026 | 0.208 | 97.200 | 138,390,000 | 620,000 | 0.886 | 69,015,000 | 0.217 | 69,175,000 | 0.217 |
| 29/01/2026 | 0.227 | 98.600 | 78,500,000 | 460,000 | 0.657 | 39,235,000 | 0.220 | 39,220,000 | 0.219 |
| 28/01/2026 | 0.217 | 98.350 | 65,890,000 | 475,000 | 0.679 | 32,630,000 | 0.220 | 33,100,000 | 0.220 |
| 27/01/2026 | 0.215 | 96.550 | 17,140,000 | 5,000 | 0.007 | 8,570,000 | 0.220 | 8,570,000 | 0.220 |
| 26/01/2026 | 0.221 | 97.100 | 15,155,000 | 5,000 | 0.007 | 7,575,000 | 0.221 | 7,580,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |