Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25014 GJTENCT@EC2506A (CALL)
Nominal 
0.075 -0.029 (-27.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.104 | 498.200 | 550,000 | 2,250,000 | 1.500 | 20,000 | 0.100 | 530,000 | 0.119 |
| 29/05/2025 | 0.168 | 510.500 | 260,000 | 1,740,000 | 1.160 | 220,000 | 0.148 | 20,000 | 0.155 |
| 28/05/2025 | 0.147 | 506.000 | 350,000 | 1,940,000 | 1.293 | 40,000 | 0.147 | 310,000 | 0.153 |
| 27/05/2025 | 0.187 | 512.000 | 180,000 | 1,670,000 | 1.113 | 140,000 | 0.169 | 40,000 | 0.178 |
| 26/05/2025 | 0.178 | 510.000 | 270,000 | 1,770,000 | 1.180 | 270,000 | 0.195 | ||
| 23/05/2025 | 0.226 | 518.000 | 390,000 | 1,500,000 | 1.000 | 180,000 | 0.217 | 210,000 | 0.211 |
| 22/05/2025 | 0.226 | 516.500 | 40,000 | 1,470,000 | 0.980 | 30,000 | 0.217 | 10,000 | 0.237 |
| 21/05/2025 | 0.260 | 520.500 | 10,000 | 1,490,000 | 0.993 | 10,000 | 0.270 | ||
| 20/05/2025 | 0.243 | 517.000 | 100,000 | 1,500,000 | 1.000 | 50,000 | 0.232 | ||
| 19/05/2025 | 0.231 | 514.000 | 20,000 | 1,550,000 | 1.033 | 10,000 | 0.223 | ||
| 16/05/2025 | 0.222 | 508.000 | 120,000 | 1,560,000 | 1.040 | 60,000 | 0.219 | 60,000 | 0.230 |
| 15/05/2025 | 0.249 | 515.500 | 700,000 | 1,560,000 | 1.040 | 320,000 | 0.249 | 350,000 | 0.255 |
| 14/05/2025 | 0.270 | 516.500 | 820,000 | 1,530,000 | 1.020 | 660,000 | 0.252 | 140,000 | 0.244 |
| 13/05/2025 | 0.210 | 501.500 | 410,000 | 2,050,000 | 1.367 | 380,000 | 0.222 | ||
| 12/05/2025 | 0.280 | 513.000 | 940,000 | 1,670,000 | 1.113 | 410,000 | 0.219 | 530,000 | 0.209 |
| 09/05/2025 | 0.172 | 490.100 | 220,000 | 1,550,000 | 1.033 | 150,000 | 0.170 | 50,000 | 0.186 |
| 08/05/2025 | 0.190 | 493.500 | 60,000 | 1,650,000 | 1.100 | 40,000 | 0.204 | 20,000 | 0.167 |
| 07/05/2025 | 0.168 | 485.300 | 1,880,000 | 1,670,000 | 1.113 | 880,000 | 0.214 | 950,000 | 0.216 |
| 06/05/2025 | 0.186 | 490.900 | 800,000 | 1,600,000 | 1.067 | 400,000 | 0.184 | 200,000 | 0.171 |
| 02/05/2025 | 0.175 | 483.300 | 330,000 | 1,800,000 | 1.200 | 280,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |