25013 CIANTAS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25013 CIANTAS@EC2610A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.020	77.800	1,100,000	820,000	1.640	1,100,000	0.020
26/08/2026	0.022	78.750	2,010,000	1,920,000	3.840	910,000	0.015	1,100,000	0.023
25/08/2026	0.012	71.900	0	1,730,000	3.460
24/08/2026	0.012	72.700	0	1,730,000	3.460
21/08/2026	0.012	74.100	0	1,730,000	3.460
20/08/2026	0.013	74.900	0	1,730,000	3.460
19/08/2026	0.011	73.650	0	1,730,000	3.460
18/08/2026	0.010	72.100	0	1,730,000	3.460
17/08/2026	0.010	72.150	0	1,730,000	3.460
14/08/2026	0.010	71.950	10,000	1,730,000	3.460	10,000	0.010
13/08/2026	0.012	72.350	0	1,740,000	3.480
12/08/2026	0.013	72.800	0	1,740,000	3.480
11/08/2026	0.018	74.500	0	1,740,000	3.480
10/08/2026	0.020	75.450	0	1,740,000	3.480
07/08/2026	0.019	74.500	0	1,740,000	3.480
06/08/2026	0.020	74.500	0	1,740,000	3.480
05/08/2026	0.023	75.550	0	1,740,000	3.480
04/08/2026	0.023	75.400	170,000	1,740,000	3.480			170,000	0.024
03/08/2026	0.028	77.000	270,000	1,570,000	3.140	220,000	0.028	50,000	0.031
31/07/2026	0.037	78.950	200,000	1,740,000	3.480	150,000	0.035	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.