25011 HSTENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25011 HSTENCT@EC2506A (CALL)

Nominal

0.113 +0.012 (+11.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	498.400	0	140,000	0.180
30/05/2025	0.105	498.200	0	140,000	0.180
29/05/2025	0.166	510.500	0	140,000	0.180
28/05/2025	0.157	506.000	0	140,000	0.180
27/05/2025	0.191	512.000	0	140,000	0.180
26/05/2025	0.185	510.000	0	140,000	0.180
23/05/2025	0.228	518.000	0	140,000	0.180
22/05/2025	0.232	516.500	0	140,000	0.180
21/05/2025	0.250	520.500	50,000	140,000	0.180	50,000	0.250
20/05/2025	0.240	517.000	0	190,000	0.240
19/05/2025	0.236	514.000	0	190,000	0.240
16/05/2025	0.223	508.000	0	190,000	0.240
15/05/2025	0.255	515.500	220,000	190,000	0.240	110,000	0.260
14/05/2025	0.270	516.500	0	300,000	0.380
13/05/2025	0.215	501.500	0	300,000	0.380
12/05/2025	0.275	513.000	0	300,000	0.380
09/05/2025	0.182	490.100	240,000	300,000	0.380	120,000	0.177	120,000	0.193
08/05/2025	0.199	493.500	0	300,000	0.380
07/05/2025	0.181	485.300	0	300,000	0.380
06/05/2025	0.201	490.900	10,000	300,000	0.380	10,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.