25009 JP-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25009 JP-HKEX@EC2609A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.050	408.400	20,000	20,000	0.020	10,000	0.053	10,000	0.053
09/04/2026	0.052	408.200	40,000	20,000	0.020	20,000	0.053	20,000	0.053
08/04/2026	0.056	412.400	0	20,000	0.020
02/04/2026	0.047	396.000	40,000	20,000	0.020	20,000	0.047	20,000	0.048
01/04/2026	0.049	400.400	0	20,000	0.020
31/03/2026	0.044	388.600	0	20,000	0.020
30/03/2026	0.044	382.400	0	20,000	0.020
27/03/2026	0.050	390.400	0	20,000	0.020
26/03/2026	0.053	390.600	0	20,000	0.020
25/03/2026	0.058	398.000	0	20,000	0.020
24/03/2026	0.053	391.600	0	20,000	0.020
23/03/2026	0.050	382.600	1,690,000	20,000	0.020	1,690,000	0.050
20/03/2026	0.061	396.000	1,690,000	1,710,000	1.710			1,690,000	0.061
19/03/2026	0.063	398.600	0	20,000	0.020
18/03/2026	0.066	402.800	40,000	20,000	0.020	20,000	0.066	20,000	0.067
17/03/2026	0.071	404.400	400,000	20,000	0.020	200,000	0.074	200,000	0.075
16/03/2026	0.074	406.200	600,000	20,000	0.020	300,000	0.072	300,000	0.071
13/03/2026	0.071	401.400	300,000	20,000	0.020	150,000	0.072	150,000	0.072
12/03/2026	0.075	406.400	1,200,000	20,000	0.020	600,000	0.074	600,000	0.075
11/03/2026	0.079	411.400	1,400,000	20,000	0.020	700,000	0.080	700,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.