25006 JP-SZIG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 JP-SZIG@EC2612A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.017	46.240	0	1,315,000	1.879
27/05/2026	0.017	45.700	0	1,315,000	1.879
26/05/2026	0.019	46.640	0	1,315,000	1.879
22/05/2026	0.018	46.280	105,000	1,315,000	1.879			105,000	0.018
21/05/2026	0.018	46.300	0	1,210,000	1.729
20/05/2026	0.017	45.200	0	1,210,000	1.729
19/05/2026	0.018	45.500	0	1,210,000	1.729
18/05/2026	0.018	45.640	0	1,210,000	1.729
15/05/2026	0.021	46.500	0	1,210,000	1.729
14/05/2026	0.023	47.600	0	1,210,000	1.729
13/05/2026	0.021	46.340	0	1,210,000	1.729
12/05/2026	0.022	46.960	0	1,210,000	1.729
11/05/2026	0.021	46.340	0	1,210,000	1.729
08/05/2026	0.021	46.520	0	1,210,000	1.729
07/05/2026	0.021	46.320	0	1,210,000	1.729
06/05/2026	0.021	45.960	100,000	1,210,000	1.729			100,000	0.022
05/05/2026	0.021	45.800	0	1,110,000	1.586
04/05/2026	0.024	46.740	0	1,110,000	1.586
30/04/2026	0.025	46.800	10,000	1,110,000	1.586	10,000	0.025
29/04/2026	0.031	48.340	10,000	1,120,000	1.600			10,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.