24996 HU-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 HU-KBLH@EC2612A (CALL)

Nominal

4.710 +0.600 (+14.599%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	4.110	60.670	0	0	0.000
09/06/2026	4.260	62.470	0	0	0.000
08/06/2026	3.570	55.420	0	0	0.000
05/06/2026	3.050	49.390	0	0	0.000
04/06/2026	3.420	53.870	250,000	0	0.000	250,000	3.330
03/06/2026	3.410	53.720	0	250,000	0.625
02/06/2026	2.940	48.990	0	250,000	0.625
01/06/2026	2.780	46.910	250,000	250,000	0.625			250,000	2.865
29/05/2026	3.480	54.070	0	0	0.000
28/05/2026	3.620	55.970	0	0	0.000
27/05/2026	3.420	54.020	0	0	0.000
26/05/2026	3.410	53.670	5,000	0	0.000	5,000	3.410
22/05/2026	3.090	50.570	0	5,000	0.012
21/05/2026	2.470	43.870	0	5,000	0.012
20/05/2026	2.530	45.070	0	5,000	0.012
19/05/2026	2.310	42.630	0	5,000	0.012
18/05/2026	2.280	42.390	0	5,000	0.012
15/05/2026	2.240	41.350	300,000	5,000	0.012	150,000	2.290	150,000	2.340
14/05/2026	2.550	44.690	0	5,000	0.012
13/05/2026	2.690	46.430	5,000	5,000	0.012	5,000	2.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.