24986 MBHZROB@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24986 MBHZROB@EP2608A (PUT)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.280	7.110	0	30,000	0.075
13/04/2026	0.280	7.050	0	30,000	0.075
10/04/2026	0.280	7.180	0	30,000	0.075
09/04/2026	0.295	6.990	3,000	30,000	0.075			3,000	0.295
08/04/2026	0.285	7.180	0	27,000	0.068
02/04/2026	0.325	6.630	0	27,000	0.068
01/04/2026	0.310	6.910	0	27,000	0.068
31/03/2026	0.335	6.620	3,000	27,000	0.068	3,000	0.335
30/03/2026	0.320	6.800	0	30,000	0.075
27/03/2026	0.320	6.830	0	30,000	0.075
26/03/2026	0.320	6.850	0	30,000	0.075
25/03/2026	0.290	7.240	15,000	30,000	0.075	15,000	0.290
24/03/2026	0.300	7.120	0	45,000	0.112
23/03/2026	0.300	7.150	15,000	45,000	0.112			15,000	0.300
20/03/2026	0.295	7.340	0	30,000	0.075
19/03/2026	0.295	7.250	0	30,000	0.075
18/03/2026	0.285	7.480	3,000	30,000	0.075			3,000	0.285
17/03/2026	0.290	7.420	3,000	27,000	0.068			3,000	0.295
16/03/2026	0.285	7.640	0	24,000	0.060
13/03/2026	0.305	7.250	246,000	24,000	0.060	123,000	0.295	123,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.