Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.028 +0.002 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.026 | 494.000 | 15,000 | 8,060,000 | 26.867 | 15,000 | 0.028 | ||
| 29/05/2025 | 0.025 | 510.500 | 0 | 8,075,000 | 26.917 | ||||
| 28/05/2025 | 0.029 | 493.200 | 50,000 | 8,075,000 | 26.917 | 10,000 | 0.030 | 40,000 | 0.030 |
| 27/05/2025 | 0.033 | 486.000 | 200,000 | 8,045,000 | 26.817 | 200,000 | 0.033 | ||
| 26/05/2025 | 0.034 | 484.400 | 2,100,000 | 8,245,000 | 27.483 | 100,000 | 0.034 | 2,000,000 | 0.035 |
| 23/05/2025 | 0.035 | 487.600 | 735,000 | 6,345,000 | 21.150 | 735,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 485.200 | 3,935,000 | 7,080,000 | 23.600 | 150,000 | 0.036 | 3,785,000 | 0.038 |
| 21/05/2025 | 0.032 | 500.000 | 35,000 | 3,445,000 | 11.483 | 35,000 | 0.032 | ||
| 20/05/2025 | 0.031 | 505.500 | 220,000 | 3,480,000 | 11.600 | 220,000 | 0.034 | ||
| 19/05/2025 | 0.032 | 517.000 | 200,000 | 3,260,000 | 10.867 | 50,000 | 0.032 | 150,000 | 0.032 |
| 16/05/2025 | 0.037 | 506.000 | 100,000 | 3,160,000 | 10.533 | 50,000 | 0.040 | 50,000 | 0.040 |
| 15/05/2025 | 0.038 | 515.500 | 570,000 | 3,160,000 | 10.533 | 570,000 | 0.037 | ||
| 14/05/2025 | 0.039 | 514.500 | 500,000 | 2,590,000 | 8.633 | 500,000 | 0.039 | ||
| 13/05/2025 | 0.045 | 506.500 | 515,000 | 3,090,000 | 10.300 | 515,000 | 0.044 | ||
| 12/05/2025 | 0.048 | 507.000 | 1,485,000 | 2,575,000 | 8.583 | 1,185,000 | 0.050 | 300,000 | 0.050 |
| 09/05/2025 | 0.066 | 478.600 | 1,170,000 | 3,460,000 | 11.533 | 150,000 | 0.065 | 1,020,000 | 0.068 |
| 08/05/2025 | 0.062 | 485.800 | 785,000 | 2,590,000 | 8.633 | 100,000 | 0.063 | 685,000 | 0.063 |
| 07/05/2025 | 0.065 | 482.400 | 700,000 | 2,005,000 | 6.683 | 330,000 | 0.061 | 370,000 | 0.061 |
| 06/05/2025 | 0.070 | 471.600 | 320,000 | 1,965,000 | 6.550 | 85,000 | 0.074 | 235,000 | 0.072 |
| 02/05/2025 | 0.076 | 471.000 | 300,000 | 1,815,000 | 6.050 | 95,000 | 0.077 | 205,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |