24981 MBZIJIN@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24981 MBZIJIN@EC2607B (CALL)

Nominal

0.143 -0.020 (-12.270%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.163	40.860	38,340,000	3,020,000	7.550	19,040,000	0.169	19,300,000	0.170
04/03/2026	0.192	41.940	34,320,000	2,760,000	6.900	17,140,000	0.188	17,120,000	0.187
03/03/2026	0.232	43.220	22,120,000	2,780,000	6.950	10,920,000	0.244	11,160,000	0.244
02/03/2026	0.300	46.040	5,220,000	2,540,000	6.350	2,860,000	0.270	2,360,000	0.264
27/02/2026	0.248	45.000	4,640,000	3,040,000	7.600	2,220,000	0.250	2,420,000	0.249
26/02/2026	0.246	44.480	4,740,000	2,840,000	7.100	2,280,000	0.253	2,400,000	0.253
25/02/2026	0.275	44.900	3,140,000	2,720,000	6.800	1,540,000	0.279	1,600,000	0.278
24/02/2026	0.260	44.020	6,520,000	2,660,000	6.650	5,180,000	0.264	1,280,000	0.261
23/02/2026	0.285	44.920	7,620,000	6,560,000	16.400	1,800,000	0.286	5,820,000	0.285
20/02/2026	0.234	42.640	8,680,000	2,540,000	6.350	4,240,000	0.244	4,400,000	0.244
16/02/2026	0.260	43.520	6,680,000	2,380,000	5.950	3,360,000	0.253	3,320,000	0.252
13/02/2026	0.216	41.580	6,140,000	2,420,000	6.050	3,000,000	0.251	3,140,000	0.250
12/02/2026	0.305	45.020	3,500,000	2,280,000	5.700	1,680,000	0.312	1,780,000	0.309
11/02/2026	0.280	43.520	2,620,000	2,180,000	5.450	1,320,000	0.256	1,140,000	0.254
10/02/2026	0.243	42.320	32,020,000	2,360,000	5.900	15,720,000	0.237	16,260,000	0.237
09/02/2026	0.221	41.280	23,200,000	1,820,000	4.550	11,480,000	0.203	11,580,000	0.204
06/02/2026	0.169	39.100	23,760,000	1,720,000	4.300	12,080,000	0.170	11,680,000	0.169
05/02/2026	0.176	39.660	37,380,000	2,120,000	5.300	18,460,000	0.172	18,800,000	0.172
04/02/2026	0.232	41.640	7,020,000	1,780,000	4.450	3,460,000	0.217	3,560,000	0.216
03/02/2026	0.218	41.360	17,500,000	1,680,000	4.200	8,740,000	0.206	8,620,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.