24980 MBBSSCG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24980 MBBSSCG@EC2607A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026	0.295	12.470	40,000	2,300,000	5.750	20,000	0.310	20,000	0.295
23/04/2026	0.325	12.820	80,000	2,300,000	5.750	60,000	0.325	20,000	0.345
22/04/2026	0.325	13.060	40,000	2,340,000	5.850	20,000	0.315	20,000	0.330
21/04/2026	0.310	12.800	200,000	2,340,000	5.850	200,000	0.316
20/04/2026	0.270	11.930	0	2,540,000	6.350
17/04/2026	0.270	11.740	120,000	2,540,000	6.350			120,000	0.271
16/04/2026	0.285	12.000	120,000	2,420,000	6.050	20,000	0.290	100,000	0.282
15/04/2026	0.275	11.860	20,000	2,340,000	5.850	20,000	0.275
14/04/2026	0.295	12.080	60,000	2,360,000	5.900	20,000	0.315	40,000	0.293
13/04/2026	0.305	12.200	100,000	2,340,000	5.850			100,000	0.306
10/04/2026	0.335	12.750	1,060,000	2,240,000	5.600	580,000	0.348	460,000	0.349
09/04/2026	0.300	12.080	700,000	2,360,000	5.900	40,000	0.318	660,000	0.319
08/04/2026	0.335	12.560	400,000	1,740,000	4.350	120,000	0.358	280,000	0.338
02/04/2026	0.345	12.600	280,000	1,580,000	3.950	260,000	0.329	20,000	0.345
01/04/2026	0.300	11.850	180,000	1,820,000	4.550	100,000	0.296	60,000	0.292
31/03/2026	0.300	11.680	660,000	1,860,000	4.650	560,000	0.306	80,000	0.349
30/03/2026	0.350	12.650	80,000	2,340,000	5.850	20,000	0.330
27/03/2026	0.370	13.180	40,000	2,360,000	5.900	20,000	0.355
26/03/2026	0.395	13.240	320,000	2,380,000	5.950	240,000	0.370
25/03/2026	0.360	12.720	280,000	2,620,000	6.550	20,000	0.365	220,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.