Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24976 CTKUASO@EP2507A (PUT)
Nominal 
0.015 -0.009 (-37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.024 | 51.900 | 1,100,000 | 1,945,000 | 2.780 | 1,100,000 | 0.025 | ||
| 03/06/2025 | 0.028 | 51.200 | 400,000 | 845,000 | 1.210 | 400,000 | 0.028 | ||
| 02/06/2025 | 0.026 | 52.450 | 100,000 | 1,245,000 | 1.780 | 100,000 | 0.032 | ||
| 30/05/2025 | 0.020 | 53.300 | 90,000 | 1,345,000 | 1.920 | 90,000 | 0.020 | ||
| 29/05/2025 | 0.019 | 54.200 | 510,000 | 1,435,000 | 2.050 | 170,000 | 0.019 | 290,000 | 0.020 |
| 28/05/2025 | 0.027 | 51.650 | 730,000 | 1,315,000 | 1.880 | 250,000 | 0.028 | 480,000 | 0.028 |
| 27/05/2025 | 0.045 | 48.750 | 1,330,000 | 1,085,000 | 1.550 | 555,000 | 0.043 | 775,000 | 0.045 |
| 26/05/2025 | 0.047 | 48.500 | 2,280,000 | 865,000 | 1.240 | 1,140,000 | 0.046 | 1,140,000 | 0.047 |
| 23/05/2025 | 0.047 | 48.750 | 1,490,000 | 865,000 | 1.240 | 660,000 | 0.046 | 830,000 | 0.046 |
| 22/05/2025 | 0.047 | 48.850 | 1,610,000 | 695,000 | 0.990 | 805,000 | 0.046 | 805,000 | 0.045 |
| 21/05/2025 | 0.039 | 50.350 | 0 | 695,000 | 0.990 | ||||
| 20/05/2025 | 0.043 | 49.900 | 1,015,000 | 695,000 | 0.990 | 515,000 | 0.044 | 500,000 | 0.043 |
| 19/05/2025 | 0.046 | 49.700 | 3,005,000 | 710,000 | 1.010 | 1,600,000 | 0.050 | 1,210,000 | 0.050 |
| 16/05/2025 | 0.042 | 50.850 | 2,185,000 | 1,100,000 | 1.570 | 1,090,000 | 0.043 | 1,095,000 | 0.044 |
| 15/05/2025 | 0.040 | 51.950 | 860,000 | 1,095,000 | 1.560 | 430,000 | 0.039 | 430,000 | 0.038 |
| 14/05/2025 | 0.037 | 53.050 | 2,885,000 | 1,095,000 | 1.560 | 1,440,000 | 0.039 | 1,445,000 | 0.039 |
| 13/05/2025 | 0.038 | 52.650 | 1,100,000 | 1,090,000 | 1.560 | 550,000 | 0.036 | 550,000 | 0.035 |
| 12/05/2025 | 0.032 | 55.200 | 1,160,000 | 1,090,000 | 1.560 | 460,000 | 0.040 | 450,000 | 0.040 |
| 09/05/2025 | 0.045 | 52.000 | 1,610,000 | 1,100,000 | 1.570 | 985,000 | 0.045 | 475,000 | 0.046 |
| 08/05/2025 | 0.040 | 53.250 | 10,785,000 | 1,610,000 | 2.300 | 4,915,000 | 0.040 | 5,585,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |