24968 BP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.025	192.700	2,050,000	3,205,000	8.012			2,050,000	0.027
30/05/2025	0.031	190.700	935,000	1,155,000	2.888			935,000	0.032
29/05/2025	0.056	200.200	40,000	220,000	0.550			40,000	0.057
28/05/2025	0.037	196.542	0	180,000	0.450
27/05/2025	0.027	191.142	0	180,000	0.450
26/05/2025	0.027	188.242	0	180,000	0.450
23/05/2025	0.027	187.542	0	180,000	0.450
22/05/2025	0.027	185.542	0	180,000	0.450
21/05/2025	0.032	189.442	50,000	180,000	0.450	50,000	0.032
20/05/2025	0.032	187.942	0	230,000	0.575
19/05/2025	0.032	185.142	0	230,000	0.575
16/05/2025	0.046	188.942	60,000	230,000	0.575			60,000	0.050
15/05/2025	0.016	167.042	0	170,000	0.425
14/05/2025	0.016	165.042	0	170,000	0.425
13/05/2025	0.016	162.842	0	170,000	0.425
12/05/2025	0.019	167.842	30,000	170,000	0.425	30,000	0.019
09/05/2025	0.018	162.642	0	200,000	0.500
08/05/2025	0.020	164.842	0	200,000	0.500
07/05/2025	0.020	165.042	0	200,000	0.500
06/05/2025	0.020	167.442	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.