Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24967 BPMTUAN@EC2510A (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.049 | 124.100 | 500,000 | 11,820,000 | 9.850 | 500,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 126.200 | 40,000 | 12,320,000 | 10.267 | 40,000 | 0.050 | ||
| 14/07/2025 | 0.039 | 120.900 | 0 | 12,280,000 | 10.233 | ||||
| 11/07/2025 | 0.039 | 120.000 | 0 | 12,280,000 | 10.233 | ||||
| 10/07/2025 | 0.039 | 118.600 | 0 | 12,280,000 | 10.233 | ||||
| 09/07/2025 | 0.039 | 119.200 | 0 | 12,280,000 | 10.233 | ||||
| 08/07/2025 | 0.040 | 122.200 | 400,000 | 12,280,000 | 10.233 | 400,000 | 0.034 | ||
| 07/07/2025 | 0.035 | 119.000 | 0 | 12,680,000 | 10.567 | ||||
| 04/07/2025 | 0.040 | 120.800 | 500,000 | 12,680,000 | 10.567 | 500,000 | 0.042 | ||
| 03/07/2025 | 0.045 | 122.800 | 1,000,000 | 12,180,000 | 10.150 | 680,000 | 0.045 | ||
| 02/07/2025 | 0.051 | 126.000 | 300,000 | 11,500,000 | 9.583 | 220,000 | 0.051 | ||
| 30/06/2025 | 0.053 | 125.300 | 440,000 | 11,280,000 | 9.400 | 260,000 | 0.053 | 100,000 | 0.056 |
| 27/06/2025 | 0.063 | 129.400 | 1,750,000 | 11,440,000 | 9.533 | 1,750,000 | 0.066 | ||
| 26/06/2025 | 0.068 | 130.000 | 1,260,000 | 9,690,000 | 8.075 | 1,180,000 | 0.065 | ||
| 25/06/2025 | 0.072 | 131.800 | 0 | 8,510,000 | 7.092 | ||||
| 24/06/2025 | 0.067 | 130.000 | 330,000 | 8,510,000 | 7.092 | 250,000 | 0.066 | ||
| 23/06/2025 | 0.072 | 131.400 | 300,000 | 8,760,000 | 7.300 | 300,000 | 0.072 | ||
| 20/06/2025 | 0.065 | 128.600 | 50,000 | 9,060,000 | 7.550 | 50,000 | 0.065 | ||
| 19/06/2025 | 0.066 | 128.300 | 1,500,000 | 9,010,000 | 7.508 | 1,440,000 | 0.069 | ||
| 18/06/2025 | 0.084 | 133.300 | 80,000 | 7,570,000 | 6.308 | 30,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |