24958 JPPOMRT@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24958 JPPOMRT@EP2605B (PUT)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		204.800	0
10/03/2026		206.000	0	19,480,000	19.480	580,000	0.083	2,940,000	0.082
09/03/2026		206.200	0	17,120,000	17.120	5,960,000	0.104	14,400,000	0.119
06/03/2026		207.400	0	8,680,000	8.680	15,620,000	0.091	16,140,000	0.090
05/03/2026		206.200	0	8,160,000	8.160	19,160,000	0.084	3,940,000	0.089
04/03/2026		207.000	0	23,380,000	23.380	180,000	0.094	10,900,000	0.086
03/03/2026		212.600	0	12,660,000	12.660	25,880,000	0.078	9,640,000	0.081
02/03/2026		225.000	0	28,900,000	28.900	1,420,000	0.058	10,980,000	0.057
27/02/2026		229.800	0	19,340,000	19.340	5,500,000	0.058	13,700,000	0.058
26/02/2026		225.200	0	11,140,000	11.140	100,000	0.060	1,820,000	0.053
25/02/2026		232.800	0	9,420,000	9.420	2,740,000	0.057	2,360,000	0.058
24/02/2026		233.800	0	9,800,000	9.800	7,860,000	0.056	4,400,000	0.055
23/02/2026		248.400	0	13,260,000	13.260	3,800,000	0.044	2,840,000	0.042
20/02/2026		244.400	0	14,220,000	14.220	1,700,000	0.049	1,100,000	0.049
16/02/2026		251.200	0	14,820,000	14.820	900,000	0.042	3,840,000	0.041
13/02/2026		247.400	0	11,880,000	11.880	3,460,000	0.048	4,360,000	0.047
12/02/2026		252.200	0	10,980,000	10.980	7,900,000	0.040	5,180,000	0.038
11/02/2026		255.000	0	13,700,000	13.700	11,020,000	0.036	1,800,000	0.036
10/02/2026		269.800	0	22,920,000	22.920	15,480,000	0.032	19,380,000	0.032
09/02/2026		257.200	0	19,020,000	19.020	297,900,000	0.048	306,500,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.