24947 MS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24947 MS-JXR @EC2512A (CALL)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.072	2.870	0	540,000	0.794
04/06/2025	0.073	2.910	0	540,000	0.794
03/06/2025	0.070	2.860	0	540,000	0.794
02/06/2025	0.060	2.740	20,000	540,000	0.794			20,000	0.056
30/05/2025	0.067	2.810	0	520,000	0.765
29/05/2025	0.066	2.800	0	520,000	0.765
28/05/2025	0.064	2.750	0	520,000	0.765
27/05/2025	0.064	2.760	0	520,000	0.765
26/05/2025	0.061	2.690	0	520,000	0.765
23/05/2025	0.065	2.740	0	520,000	0.765
22/05/2025	0.069	2.780	150,000	520,000	0.765			150,000	0.070
21/05/2025	0.077	2.880	250,000	370,000	0.544			250,000	0.077
20/05/2025	0.074	2.790	0	120,000	0.176
19/05/2025	0.074	2.790	85,000	120,000	0.176	42,500	0.070	42,500	0.070
16/05/2025	0.074	2.760	0	120,000	0.176
15/05/2025	0.077	2.800	0	120,000	0.176
14/05/2025	0.085	2.860	20,000	120,000	0.176			20,000	0.087
13/05/2025	0.092	2.910	0	100,000	0.147
12/05/2025	0.100	2.970	25,000	100,000	0.147	2,500	0.100	22,500	0.102
09/05/2025	0.103	2.960	0	80,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.