24938 CI-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24938 CI-CNBM@EC2612A (CALL)

Nominal

0.144 -0.005 (-3.356%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.149	5.490	1,480,000	10,000	0.010	740,000	0.151	740,000	0.150
14/04/2026	0.170	5.700	3,870,000	10,000	0.010	1,950,000	0.172	1,920,000	0.173
13/04/2026	0.156	5.520	51,960,000	40,000	0.060	25,960,000	0.151	26,000,000	0.150
10/04/2026	0.106	5.030	0	0	0.000
09/04/2026	0.108	5.040	0	0	0.000
08/04/2026	0.110	5.090	0	0	0.000
02/04/2026	0.095	4.850	0	0	0.000
01/04/2026	0.100	4.960	0	0	0.000
31/03/2026	0.090	4.760	0	0	0.000
30/03/2026	0.100	4.940	800,000	0	0.000	400,000	0.097	400,000	0.099
27/03/2026	0.102	4.930	600,000	0	0.000	300,000	0.104	300,000	0.105
26/03/2026	0.098	4.900	1,200,000	0	0.000	600,000	0.096	600,000	0.097
25/03/2026	0.117	5.150	0	0	0.000
24/03/2026	0.112	5.090	0	0	0.000
23/03/2026	0.095	4.850	0	0	0.000
20/03/2026	0.121	5.210	0	0	0.000
19/03/2026	0.130	5.280	1,960,000	0	0.000	980,000	0.144	980,000	0.143
18/03/2026	0.160	5.620	600,000	0	0.000	300,000	0.158	300,000	0.158
17/03/2026	0.169	5.650	0	0	0.000
16/03/2026	0.173	5.720	1,400,000	0	0.000	700,000	0.174	700,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.