24929 MSMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24929 MSMTUAN@EC2607A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		77.400	0
10/03/2026		79.100	0	16,990,000	17.162	16,590,000	0.027	14,145,000	0.026
09/03/2026		78.700	0	19,435,000	19.631	27,700,000	0.026	22,105,000	0.026
06/03/2026		76.850	0	25,030,000	25.283	16,990,000	0.023	11,400,000	0.022
05/03/2026		74.500	0	30,620,000	30.929	4,010,000	0.021	7,925,000	0.021
04/03/2026		75.400	0	26,705,000	26.975	5,905,000	0.024	5,870,000	0.023
03/03/2026		75.650	0	26,740,000	27.010	4,750,000	0.027	9,425,000	0.026
02/03/2026		77.400	0	22,065,000	22.288	2,525,000	0.031	16,280,000	0.032
27/02/2026		81.150	0	8,310,000	8.394	9,935,000	0.040	6,110,000	0.039
26/02/2026		80.450	0	12,135,000	12.258	2,530,000	0.041	10,390,000	0.040
25/02/2026		82.700	0	4,275,000	4.318	9,655,000	0.045	3,825,000	0.044
24/02/2026		81.400	0	10,105,000	10.207	12,075,000	0.045	11,460,000	0.043
23/02/2026		85.000	0	10,720,000	10.828	11,000,000	0.050	10,630,000	0.047
20/02/2026		80.750	0	11,090,000	11.202	12,785,000	0.038	14,115,000	0.039
16/02/2026		82.050	0	9,760,000	9.859	11,685,000	0.041	11,910,000	0.041
13/02/2026		82.150	0	9,535,000	9.631	13,160,000	0.046	19,905,000	0.046
12/02/2026		84.850	0	2,790,000	2.818	7,065,000	0.059	5,990,000	0.058
11/02/2026		88.850	0	3,865,000	3.904	7,775,000	0.071	7,175,000	0.070
10/02/2026		88.800	0	4,465,000	4.510	13,325,000	0.079	12,865,000	0.078
09/02/2026		91.050	0	4,925,000	4.975	14,885,000	0.084	16,385,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.