24909 BI-HSBC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24909 BI-HSBC@EC2608A (CALL)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.275	145.300	2,112,000	192,000	0.274	840,400	0.254	904,800	0.265
27/05/2026	0.315	146.600	3,580,800	127,600	0.182	1,827,600	0.301	1,723,600	0.297
26/05/2026	0.290	145.500	90,800	231,600	0.331	68,400	0.280	20,400	0.270
22/05/2026	0.270	143.900	404,000	279,600	0.399	354,000	0.265
21/05/2026	0.225	141.700	1,274,800	633,600	0.905	669,200	0.240	603,600	0.239
20/05/2026	0.185	138.700	344,000	699,200	0.999	140,000	0.185	204,000	0.184
19/05/2026	0.213	140.300	3,834,800	635,200	0.907	1,930,400	0.209	1,904,400	0.209
18/05/2026	0.192	138.100	980,000	661,200	0.945	380,000	0.181	600,000	0.183
15/05/2026	0.227	139.400	644,000	441,200	0.630	320,000	0.235	324,000	0.235
14/05/2026	0.260	140.500	4,000	437,200	0.625	2,000	0.280
13/05/2026	0.250	140.317	2,984,000	439,200	0.627	1,484,800	0.244	1,492,000	0.245
12/05/2026	0.213	137.817	480,000	432,000	0.617	240,000	0.224	240,000	0.224
11/05/2026	0.260	140.417	440,000	432,000	0.617	220,000	0.243	220,000	0.246
08/05/2026	0.228	137.917	208,000	432,000	0.617			208,000	0.235
07/05/2026	0.310	142.317	4,000	224,000	0.320	4,000	0.290
06/05/2026	0.260	139.717	156,400	228,000	0.326	152,400	0.197	4,000	0.260
05/05/2026	0.195	135.217	738,400	376,400	0.538	267,600	0.227	409,200	0.220
04/05/2026	0.340	142.617	83,200	234,800	0.335	41,600	0.341	27,600	0.355
30/04/2026	0.275	139.417	64,800	248,800	0.355			64,800	0.265
29/04/2026	0.305	140.217	400,000	184,000	0.263	400,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.