24882 HSUBTEC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24882 HSUBTEC@EC2607B (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.023	108.900	705,000	385,000	0.960	705,000	0.023
09/04/2026	0.024	107.200	0	1,090,000	2.730
08/04/2026	0.024	108.100	0	1,090,000	2.730
02/04/2026	0.021	102.100	20,000	1,090,000	2.730	20,000	0.021
01/04/2026	0.019	100.000	345,000	1,110,000	2.780	280,000	0.015	65,000	0.018
31/03/2026	0.015	85.400	0	1,325,000	3.310
30/03/2026	0.015	87.700	0	1,325,000	3.310
27/03/2026	0.015	91.000	110,000	1,325,000	3.310			110,000	0.015
26/03/2026	0.015	90.750	0	1,215,000	3.040
25/03/2026	0.016	94.300	0	1,215,000	3.040
24/03/2026	0.016	93.800	0	1,215,000	3.040
23/03/2026	0.016	92.600	125,000	1,215,000	3.040			125,000	0.016
20/03/2026	0.022	99.000	0	1,090,000	2.730
19/03/2026	0.025	101.900	0	1,090,000	2.730
18/03/2026	0.031	105.600	130,000	1,090,000	2.730			130,000	0.031
17/03/2026	0.028	104.200	10,000	960,000	2.400	10,000	0.028
16/03/2026	0.031	105.000	0	970,000	2.430
13/03/2026	0.029	102.800	15,000	970,000	2.430	15,000	0.029
12/03/2026	0.036	107.800	30,000	985,000	2.460			30,000	0.036
11/03/2026	0.040	110.000	500,000	955,000	2.390	500,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.