24878 JP-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.400 +0.030 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.370	102.000	8,000	44,538,000	11.134	2,000	0.400	6,000	0.370
24/10/2025	0.395	103.100	26,000	44,534,000	11.134	22,000	0.395	4,000	0.395
23/10/2025	0.385	102.700	0	44,552,000	11.138
22/10/2025	0.385	102.500	0	44,552,000	11.138
21/10/2025	0.385	102.400	40,000	44,552,000	11.138	30,000	0.390	10,000	0.395
20/10/2025	0.380	102.100	108,000	44,572,000	11.143			108,000	0.380
17/10/2025	0.360	100.900	1,144,000	44,464,000	11.116	1,098,000	0.360	46,000	0.368
16/10/2025	0.390	102.900	84,000	45,516,000	11.379	26,000	0.385	56,000	0.390
15/10/2025	0.400	103.500	532,000	45,486,000	11.372			532,000	0.405
14/10/2025	0.380	101.900	16,000	44,954,000	11.238			16,000	0.383
13/10/2025	0.385	102.600	1,234,000	44,938,000	11.234			1,232,000	0.380
10/10/2025	0.405	103.500	5,104,000	43,706,000	10.926	5,026,000	0.400	78,000	0.400
09/10/2025	0.415	104.000	488,000	48,654,000	12.163	50,000	0.410	406,000	0.405
08/10/2025	0.500	110.600	0	48,298,000	12.074
06/10/2025	0.500	110.900	0	48,298,000	12.074
03/10/2025	0.500	109.900	50,000	48,298,000	12.074			50,000	0.500
02/10/2025	0.500	110.800	100,000	48,248,000	12.062			100,000	0.500
30/09/2025	0.480	109.400	50,000	48,148,000	12.037	50,000	0.480
29/09/2025	0.475	108.800	200,000	48,198,000	12.050	200,000	0.475
26/09/2025	0.450	106.700	0	48,398,000	12.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.