24875 CIJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24875 CIJIANC@EC2607B (CALL)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		40.460	0
10/03/2026		40.700	0	960,000	2.400
09/03/2026		39.700	0	960,000	2.400
06/03/2026		40.940	0	960,000	2.400
05/03/2026		41.940	0	960,000	2.400			530,000	0.076
04/03/2026		42.060	0	430,000	1.080	10,000	0.075
03/03/2026		42.560	0	440,000	1.100	50,000	0.085	260,000	0.085
02/03/2026		45.800	0	230,000	0.580
27/02/2026		45.600	0	230,000	0.580
26/02/2026		45.100	0	230,000	0.580
25/02/2026		46.340	0	230,000	0.580
24/02/2026		45.220	0	230,000	0.580	620,000	0.120	80,000	0.123
23/02/2026		45.880	0	770,000	1.930			300,000	0.133
20/02/2026		43.760	0	470,000	1.180			10,000	0.108
16/02/2026		44.280	0	460,000	1.150	20,000	0.116	100,000	0.125
13/02/2026		42.640	0	380,000	0.950			30,000	0.091
12/02/2026		44.600	0	350,000	0.880
11/02/2026		44.660	0	350,000	0.880	20,000	0.130	200,000	0.127
10/02/2026		44.340	0	170,000	0.430
09/02/2026		43.400	0	170,000	0.430			30,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.