24845 BIXIAMI@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24845 BIXIAMI@EC2607C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		31.200	0
23/04/2026	0.024	31.180	300,000	31,114,000	31.114
22/04/2026		31.800	0	31,114,000	31.114
21/04/2026		32.400	0	31,114,000	31.114
20/04/2026		32.320	0	31,114,000	31.114	4,000	0.037
17/04/2026		32.000	0	31,118,000	31.118
16/04/2026		32.060	0	31,118,000	31.118	308,000	0.029
15/04/2026		30.900	0	31,426,000	31.426	300,000	0.028
14/04/2026		30.880	0	31,726,000	31.726	300,000	0.027
13/04/2026		30.660	0	32,026,000	32.026			1,000,000	0.026
10/04/2026		30.900	0	31,026,000	31.026
09/04/2026		31.360	0	31,026,000	31.026	2,292,000	0.040	446,000	0.040
08/04/2026	0.050	32.760	5,606,000	32,872,000	32.872	2,388,000	0.048
02/04/2026		30.880	0	35,260,000	35.260	924,000	0.035	18,432,000	0.036
01/04/2026	0.048	32.020	16,164,000	17,752,000	17.752	4,278,000	0.052	11,468,000	0.050
31/03/2026	0.053	31.760	2,894,000	10,562,000	10.562			2,180,000	0.056
30/03/2026	0.065	32.380	1,450,000	8,382,000	8.382	428,000	0.066	1,000,000	0.065
27/03/2026		33.000	0	7,810,000	7.810	510,000	0.073
26/03/2026	0.064	32.440	1,160,000	8,320,000	8.320	440,000	0.074	444,000	0.067
25/03/2026		32.520	0	8,316,000	8.316	1,312,000	0.061	1,142,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.