24837 MBALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.590 -0.030 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.620	118.300	0	16,170,000	40.425
04/06/2025	0.550	114.600	0	16,170,000	40.425
03/06/2025	0.550	113.900	100,000	16,170,000	40.425
02/06/2025	0.550	113.200	0	16,170,000	40.425
30/05/2025	0.550	113.900	20,000	16,170,000	40.425
29/05/2025	0.610	118.100	0	16,170,000	40.425
28/05/2025	0.600	115.700	0	16,170,000	40.425
27/05/2025	0.620	118.000	0	16,170,000	40.425
26/05/2025	0.620	116.900	100,000	16,170,000	40.425
23/05/2025	0.640	118.800	155,000	16,170,000	40.425
22/05/2025	0.650	119.100	0	16,170,000	40.425
21/05/2025	0.720	123.100	2,420,000	16,170,000	40.425
20/05/2025	0.700	121.700	0	16,170,000	40.425
19/05/2025	0.660	119.200	160,000	16,170,000	40.425
16/05/2025	0.740	123.400	655,000	16,170,000	40.425	600,000	0.712
15/05/2025	0.870	128.900	500,000	16,770,000	41.925	500,000	0.894
14/05/2025	0.880	130.400	200,000	17,270,000	43.175	200,000	0.870
13/05/2025	0.840	126.100	0	17,470,000	43.675
12/05/2025	0.910	131.200	400,000	17,470,000	43.675	400,000	0.853
09/05/2025	0.760	123.600	0	17,870,000	44.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.