24834 HSPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24834 HSPOMRT@EC2607A (CALL)

Nominal

0.221 -0.014 (-5.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		204.800	0
10/03/2026		206.000	0	1,040,000	1.730	1,360,000	0.237	1,340,000	0.223
09/03/2026		206.200	0	1,060,000	1.770	12,980,000	0.200	13,040,000	0.198
06/03/2026		207.400	0	1,000,000	1.670	100,000	0.240	200,000	0.249
05/03/2026		206.200	0	900,000	1.500	4,000,000	0.276	4,000,000	0.275
04/03/2026		207.000	0	900,000	1.500	300,000	0.265	700,000	0.268
03/03/2026		212.600	0	500,000	0.830	400,000	0.285	900,000	0.284
02/03/2026		225.000	0	0	0.000	1,460,000	0.372	1,460,000	0.369
27/02/2026		229.800	0	0	0.000
26/02/2026		225.200	0	0	0.000	100,000	0.384	100,000	0.378
25/02/2026		232.800	0	0	0.000	120,000	0.408	120,000	0.418
24/02/2026		233.800	0	0	0.000	120,000	0.443	120,000	0.445
23/02/2026		248.400	0	0	0.000	40,000	0.530	40,000	0.520
20/02/2026		244.400	0	0	0.000	300,000	0.489	300,000	0.491
16/02/2026		251.200	0	0	0.000
13/02/2026		247.400	0	0	0.000
12/02/2026		252.200	0	0	0.000
11/02/2026		255.000	0	0	0.000
10/02/2026		269.800	0	0	0.000	100,000	0.640	80,000	0.625
09/02/2026		257.200	0	20,000	0.030	140,000	0.541	120,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.