24832 JPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24832 JPXIAMI@EC2712A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.042	25.920	11,430,000	9,790,000	4.895	1,880,000	0.042	9,550,000	0.041
09/09/2026	0.045	26.380	30,000	2,120,000	1.060			30,000	0.045
08/09/2026	0.049	26.920	60,000	2,090,000	1.045			60,000	0.047
07/09/2026	0.054	27.500	0	2,030,000	1.015
04/09/2026	0.058	28.440	70,000	2,030,000	1.015	30,000	0.061	40,000	0.058
03/09/2026	0.053	27.440	0	2,020,000	1.010
02/09/2026	0.057	28.060	0	2,020,000	1.010
01/09/2026	0.055	27.560	0	2,020,000	1.010
31/08/2026	0.055	27.620	0	2,020,000	1.010
28/08/2026	0.056	27.820	0	2,020,000	1.010
27/08/2026	0.055	27.480	30,000	2,020,000	1.010			30,000	0.056
26/08/2026	0.062	28.460	110,000	1,990,000	0.995	70,000	0.065	40,000	0.062
25/08/2026	0.057	27.760	0	2,020,000	1.010
24/08/2026	0.057	27.820	50,000	2,020,000	1.010			50,000	0.058
21/08/2026	0.066	29.020	60,000	1,970,000	0.985	50,000	0.064	10,000	0.064
20/08/2026	0.058	27.760	90,000	2,010,000	1.005	30,000	0.062	30,000	0.059
19/08/2026	0.056	27.440	160,000	2,010,000	1.005	120,000	0.055
18/08/2026	0.047	26.180	50,000	2,130,000	1.065			50,000	0.044
17/08/2026	0.045	25.880	0	2,080,000	1.040
14/08/2026	0.044	25.620	0	2,080,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.