24780 HUJIANC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24780 HUJIANC@EP2608A (PUT)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		40.460	0
10/03/2026		40.700	0	190,000	0.475	180,000	0.288	200,000	0.286
09/03/2026		39.700	0	170,000	0.425	150,000	0.377	200,000	0.359
06/03/2026		40.940	0	120,000	0.300	460,000	0.308	290,000	0.313
05/03/2026		41.940	0	290,000	0.725	480,000	0.256	480,000	0.259
04/03/2026		42.060	0	290,000	0.725	280,000	0.261	500,000	0.270
03/03/2026		42.560	0	70,000	0.175	6,280,000	0.239	6,290,000	0.238
02/03/2026		45.800	0	60,000	0.150	4,710,000	0.219	4,710,000	0.218
27/02/2026		45.600	0	60,000	0.150	4,220,000	0.200	4,220,000	0.199
26/02/2026		45.100	0	60,000	0.150	5,350,000	0.195	5,350,000	0.195
25/02/2026		46.340	0	60,000	0.150	5,850,000	0.190	5,850,000	0.191
24/02/2026		45.220	0	60,000	0.150	4,900,000	0.204	4,800,000	0.205
23/02/2026		45.880	0	160,000	0.400	4,470,000	0.185	4,530,000	0.186
20/02/2026		43.760	0	100,000	0.250	1,990,000	0.228	1,950,000	0.227
16/02/2026		44.280	0	140,000	0.350	3,640,000	0.227	3,680,000	0.227
13/02/2026		42.640	0	100,000	0.250	2,010,000	0.249	2,010,000	0.249
12/02/2026		44.600	0	100,000	0.250	5,550,000	0.237	5,550,000	0.236
11/02/2026		44.660	0	100,000	0.250	8,060,000	0.240	8,060,000	0.241
10/02/2026		44.340	0	100,000	0.250	12,080,000	0.241	12,080,000	0.242
09/02/2026		43.400	0	100,000	0.250	200,000	0.285	200,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.