24775 HUTCTRA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24775 HUTCTRA@EC2610A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.034	18.440	0
14/04/2026	0.034	18.280	0	1,012,000	2.530
13/04/2026	0.037	18.270	0	1,012,000	2.530
10/04/2026	0.038	18.660	0	1,012,000	2.530
09/04/2026	0.033	18.230	424,000	1,012,000	2.530	424,000	0.032
08/04/2026	0.045	19.100	0	1,436,000	3.590
02/04/2026	0.041	18.690	0	1,436,000	3.590
01/04/2026	0.040	18.580	140,000	1,436,000	3.590	40,000	0.038	100,000	0.044
31/03/2026	0.033	18.000	24,000	1,376,000	3.440			24,000	0.032
30/03/2026	0.040	18.250	32,000	1,352,000	3.380			32,000	0.041
27/03/2026	0.047	18.630	40,000	1,320,000	3.300			40,000	0.051
26/03/2026	0.041	18.440	68,000	1,280,000	3.200	68,000	0.040
25/03/2026	0.051	19.000	4,316,000	1,348,000	3.370	2,196,000	0.066	2,120,000	0.065
24/03/2026	0.053	18.750	848,000	1,424,000	3.560	148,000	0.052	692,000	0.054
23/03/2026	0.055	18.600	8,000	880,000	2.200			8,000	0.060
20/03/2026	0.064	19.410	8,000	872,000	2.180	8,000	0.064
19/03/2026	0.066	19.470	2,708,000	880,000	2.200	1,416,000	0.073	1,292,000	0.074
18/03/2026	0.076	19.930	1,576,000	1,004,000	2.510	896,000	0.073	680,000	0.071
17/03/2026	0.068	19.440	1,112,000	1,220,000	3.050	644,000	0.073	468,000	0.073
16/03/2026	0.066	19.320	1,012,000	1,396,000	3.490	264,000	0.071	748,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.