24767 MB-KBLH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24767 MB-KBLH@EC2508A (CALL)

Nominal

0.183 +0.068 (+59.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.115	10.620	117,500	840,000	2.116	50,000	0.115	17,500	0.111
11/07/2025	0.138	10.640	65,000	872,500	2.198	55,000	0.148	10,000	0.144
10/07/2025	0.185	11.000	315,000	917,500	2.312	12,500	0.180	285,000	0.184
09/07/2025	0.156	10.780	20,000	645,000	1.625	20,000	0.158
08/07/2025	0.164	10.800	162,500	665,000	1.675	85,000	0.165	27,500	0.164
07/07/2025	0.140	10.640	142,500	722,500	1.820	100,000	0.139	30,000	0.147
04/07/2025	0.149	10.640	9,540,000	792,500	1.997	4,702,500	0.151	4,437,500	0.151
03/07/2025	0.130	10.460	4,960,000	1,057,500	2.664	2,667,500	0.086	2,232,500	0.076
02/07/2025	0.065	9.650	6,245,000	1,492,500	3.760	3,110,000	0.081	3,135,000	0.080
30/06/2025	0.066	9.560	3,970,000	1,467,500	3.697	1,980,000	0.062	1,970,000	0.062
27/06/2025	0.057	9.340	2,275,000	1,477,500	3.723	1,180,000	0.056	1,095,000	0.054
26/06/2025	0.051	9.170	3,200,000	1,562,500	3.937	1,580,000	0.055	1,600,000	0.055
25/06/2025	0.053	9.200	1,520,000	1,542,500	3.886	700,000	0.055	820,000	0.056
24/06/2025	0.057	9.200	4,700,000	1,422,500	3.584	2,380,000	0.058	2,320,000	0.057
23/06/2025	0.050	9.070	1,000,000	1,482,500	3.735	500,000	0.045	500,000	0.044
20/06/2025	0.046	8.900	1,025,000	1,482,500	3.735	525,000	0.047	500,000	0.050
19/06/2025	0.048	8.930	2,705,000	1,507,500	3.798	1,325,000	0.055	1,380,000	0.056
18/06/2025	0.065	9.170	1,215,000	1,452,500	3.660	570,000	0.056	645,000	0.058
17/06/2025	0.064	9.170	890,000	1,377,500	3.471	430,000	0.071	460,000	0.072
16/06/2025	0.074	9.300	2,480,000	1,347,500	3.395	1,240,000	0.077	1,240,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.