24765 JPLAOPU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24765 JPLAOPU@EC2607A (CALL)

Nominal

0.129 +0.019 (+17.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026		723.500	0
26/02/2026		698.500	0	285,000	0.407	35,000,000	0.119	35,220,000	0.119
25/02/2026		733.500	0	65,000	0.093	100,000	0.136	100,000	0.136
24/02/2026		739.000	0	65,000	0.093	100,000	0.145	100,000	0.145
23/02/2026		790.000	0	65,000	0.093
20/02/2026		769.500	0	65,000	0.093
16/02/2026		787.500	0	65,000	0.093
13/02/2026		738.500	0	65,000	0.093	25,000	0.148	25,000	0.146
12/02/2026		769.000	0	65,000	0.093	410,000	0.173	410,000	0.173
11/02/2026		768.500	0	65,000	0.093	1,750,000	0.190	1,750,000	0.189
10/02/2026		770.500	0	65,000	0.093	365,000	0.182	380,000	0.181
09/02/2026		770.500	0	50,000	0.071	1,625,000	0.177	1,625,000	0.174
06/02/2026		724.500	0	50,000	0.071	1,435,000	0.149	1,435,000	0.148
05/02/2026		740.500	0	50,000	0.071	1,105,000	0.164	1,105,000	0.164
04/02/2026		738.000	0	50,000	0.071	1,770,000	0.157	1,770,000	0.157
03/02/2026		757.500	0	50,000	0.071	1,795,000	0.173	1,795,000	0.172
02/02/2026		751.000	0	50,000	0.071	2,175,000	0.188	2,180,000	0.188
30/01/2026		778.000	0	45,000	0.064	900,000	0.200	900,000	0.199
29/01/2026		787.500	0	45,000	0.064	600,000	0.223	630,000	0.222
28/01/2026		825.500	0	15,000	0.021	17,695,000	0.248	17,695,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.