24744 JPKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 JPKUASO@EP2507A (PUT)

Nominal

0.017 -0.007 (-29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.024	51.900	1,000,000	1,610,000	1.610			1,000,000	0.024
03/06/2025	0.029	51.200	0	610,000	0.610
02/06/2025	0.027	52.450	165,000	610,000	0.610	165,000	0.032
30/05/2025	0.022	53.300	900,000	775,000	0.775	600,000	0.022	300,000	0.022
29/05/2025	0.020	54.200	7,000,000	1,075,000	1.075	7,000,000	0.020
28/05/2025	0.028	51.650	276,775,000	8,075,000	8.075	135,255,000	0.030	140,520,000	0.031
27/05/2025	0.047	48.750	2,300,000	2,810,000	2.810			2,300,000	0.047
26/05/2025	0.051	48.500	5,000	510,000	0.510	5,000	0.051
23/05/2025	0.049	48.750	0	515,000	0.515
22/05/2025	0.049	48.850	0	515,000	0.515
21/05/2025	0.042	50.350	0	515,000	0.515
20/05/2025	0.047	49.900	0	515,000	0.515
19/05/2025	0.048	49.700	0	515,000	0.515
16/05/2025	0.044	50.850	0	515,000	0.515
15/05/2025	0.041	51.950	0	515,000	0.515
14/05/2025	0.038	53.050	0	515,000	0.515
13/05/2025	0.041	52.650	150,000	515,000	0.515	150,000	0.040
12/05/2025	0.032	55.200	95,000	665,000	0.665	45,000	0.040	50,000	0.031
09/05/2025	0.048	52.000	130,000	660,000	0.660	100,000	0.046	30,000	0.051
08/05/2025	0.043	53.250	0	730,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.