24706 MSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24706 MSPETCH@EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.030	7.450	1,190,000	12,090,000	12.212	1,190,000	0.033
21/07/2025	0.032	7.470	300,000	13,280,000	13.414	300,000	0.032
18/07/2025	0.022	7.210	410,000	13,580,000	13.717	410,000	0.021
17/07/2025	0.019	7.110	410,000	13,990,000	14.131			410,000	0.021
16/07/2025	0.022	7.160	0	13,580,000	13.717
15/07/2025	0.025	7.180	340,000	13,580,000	13.717	340,000	0.025
14/07/2025	0.025	7.160	0	13,920,000	14.061
11/07/2025	0.021	7.050	550,000	13,920,000	14.061	550,000	0.023
10/07/2025	0.020	7.010	0	14,470,000	14.616
09/07/2025	0.017	6.910	0	14,470,000	14.616
08/07/2025	0.015	6.850	0	14,470,000	14.616
07/07/2025	0.015	6.810	0	14,470,000	14.616
04/07/2025	0.016	6.810	0	14,470,000	14.616
03/07/2025	0.016	6.830	0	14,470,000	14.616
02/07/2025	0.016	6.800	0	14,470,000	14.616
30/06/2025	0.016	6.750	0	14,470,000	14.616
27/06/2025	0.017	6.810	300,000	14,470,000	14.616	300,000	0.017
26/06/2025	0.017	6.780	0	14,770,000	14.919
25/06/2025	0.015	6.690	20,000	14,770,000	14.919	20,000	0.015
24/06/2025	0.016	6.690	0	14,790,000	14.939

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.