24706 MSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24706 MSPETCH@EC2509A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	6.510	0	22,340,000	22.566
30/05/2025	0.012	6.590	130,000	22,340,000	22.566	130,000	0.012
29/05/2025	0.013	6.640	500,000	22,470,000	22.697	500,000	0.013
28/05/2025	0.013	6.590	0	22,970,000	23.202
27/05/2025	0.013	6.530	0	22,970,000	23.202
26/05/2025	0.013	6.500	0	22,970,000	23.202
23/05/2025	0.013	6.480	0	22,970,000	23.202
22/05/2025	0.013	6.410	0	22,970,000	23.202
21/05/2025	0.013	6.450	220,000	22,970,000	23.202
20/05/2025	0.010	6.340	0	22,970,000	23.202
19/05/2025	0.010	6.230	0	22,970,000	23.202
16/05/2025	0.010	6.190	0	22,970,000	23.202
15/05/2025	0.010	6.260	0	22,970,000	23.202
14/05/2025	0.010	6.340	0	22,970,000	23.202
13/05/2025	0.010	6.220	100,000	22,970,000	23.202
12/05/2025	0.011	6.230	0	22,970,000	23.202
09/05/2025	0.011	6.110	0	22,970,000	23.202
08/05/2025	0.011	6.000	0	22,970,000	23.202
07/05/2025	0.011	6.040	270,000	22,970,000	23.202
06/05/2025	0.014	5.910	300,000	22,970,000	23.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.