24694 HUALIHI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24694 HUALIHI@EC2611A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.038	5.100	110,000
03/03/2026	0.042	5.160	40,000	290,000	0.725			40,000	0.047
02/03/2026	0.052	5.370	30,000	250,000	0.625			30,000	0.052
27/02/2026	0.064	5.580	0	220,000	0.550
26/02/2026	0.065	5.560	0	220,000	0.550
25/02/2026	0.077	5.790	1,090,000	220,000	0.550	520,000	0.085	570,000	0.084
24/02/2026	0.082	5.940	2,530,000	170,000	0.425	1,220,000	0.084	1,310,000	0.086
23/02/2026	0.093	6.120	1,780,000	80,000	0.200	890,000	0.096	890,000	0.096
20/02/2026	0.093	6.050	1,500,000	80,000	0.200	750,000	0.093	750,000	0.093
16/02/2026	0.100	6.170	1,690,000	80,000	0.200	850,000	0.096	840,000	0.097
13/02/2026	0.099	6.170	2,360,000	90,000	0.225	1,180,000	0.100	1,180,000	0.101
12/02/2026	0.100	6.180	1,640,000	90,000	0.225	810,000	0.098	830,000	0.099
11/02/2026	0.101	6.180	3,570,000	70,000	0.175	1,780,000	0.105	1,790,000	0.106
10/02/2026	0.104	6.140	2,740,000	60,000	0.150	1,370,000	0.108	1,370,000	0.111
09/02/2026	0.110	6.270	1,980,000	60,000	0.150	990,000	0.108	990,000	0.108
06/02/2026	0.105	6.100	2,840,000	60,000	0.150	1,420,000	0.108	1,420,000	0.109
05/02/2026	0.111	6.200	3,360,000	60,000	0.150	1,680,000	0.111	1,680,000	0.111
04/02/2026	0.116	6.240	6,620,000	60,000	0.150	3,310,000	0.120	3,310,000	0.118
03/02/2026	0.121	6.290	6,440,000	60,000	0.150	3,220,000	0.117	3,220,000	0.117
02/02/2026	0.122	6.250	5,380,000	60,000	0.150	2,690,000	0.131	2,690,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.