24639 MB-CSPC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24639 MB-CSPC@EC2609B (CALL)

Nominal

0.100 -0.006 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		9.060	0
10/03/2026		9.260	0	1,960,000	4.900
09/03/2026		9.150	0	1,960,000	4.900	3,570,000	0.100	4,740,000	0.100
06/03/2026		9.370	0	790,000	1.975	3,140,000	0.125	3,150,000	0.124
05/03/2026		9.100	0	780,000	1.950
04/03/2026		8.990	0	780,000	1.950	820,000	0.117	780,000	0.114
03/03/2026		9.220	0	820,000	2.050	2,470,000	0.132	2,390,000	0.132
02/03/2026		9.580	0	900,000	2.250	9,690,000	0.134	9,720,000	0.134
27/02/2026		9.900	0	870,000	2.175	2,590,000	0.148	2,610,000	0.148
26/02/2026		9.540	0	850,000	2.125	1,670,000	0.156	1,700,000	0.155
25/02/2026		9.990	0	820,000	2.050	2,270,000	0.169	2,310,000	0.169
24/02/2026		10.060	0	780,000	1.950	2,980,000	0.190	3,040,000	0.191
23/02/2026		10.610	0	720,000	1.800	3,540,000	0.228	3,550,000	0.228
20/02/2026		10.520	0	710,000	1.775	1,270,000	0.207	1,390,000	0.206
16/02/2026		10.250	0	590,000	1.475	2,010,000	0.189	2,010,000	0.187
13/02/2026		10.110	0	590,000	1.475	4,410,000	0.181	4,430,000	0.182
12/02/2026		10.140	0	570,000	1.425	3,740,000	0.196	3,800,000	0.196
11/02/2026		10.480	0	510,000	1.275	2,720,000	0.223	2,720,000	0.223
10/02/2026		10.320	0	510,000	1.275	2,370,000	0.193	2,410,000	0.191
09/02/2026		9.780	0	470,000	1.175	3,590,000	0.181	3,550,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.