24625 JPALIBA@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24625 JPALIBA@EP2606C (PUT)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.320	124.500	100,000	110,000	0.110	100,000	0.320
13/04/2026	0.330	123.200	0	210,000	0.210
10/04/2026	0.315	125.500	70,000	210,000	0.210	70,000	0.310
09/04/2026	0.340	122.900	70,000	280,000	0.280
08/04/2026	0.310	126.500	70,000	280,000	0.280
02/04/2026	0.375	118.500	0	280,000	0.280
01/04/2026	0.345	122.700	0	280,000	0.280
31/03/2026	0.375	119.000	60,000	280,000	0.280
30/03/2026	0.360	120.500	0	280,000	0.280
27/03/2026	0.345	122.600	0	280,000	0.280
26/03/2026	0.345	123.000	0	280,000	0.280
25/03/2026	0.305	128.900	0	280,000	0.280
24/03/2026	0.340	123.200	0	280,000	0.280
23/03/2026	0.370	119.700	0	280,000	0.280
20/03/2026	0.335	123.700	0	280,000	0.280
19/03/2026	0.275	132.000	110,000	280,000	0.280	110,000	0.270
18/03/2026	0.234	137.700	3,630,000	390,000	0.390	1,800,000	0.235	1,800,000	0.233
17/03/2026	0.250	134.600	4,210,000	390,000	0.390	2,010,000	0.240	2,130,000	0.241
16/03/2026	0.275	134.000	0	270,000	0.270
13/03/2026	0.280	132.500	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.