24618 BP-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24618 BP-BYD @EP2606A (PUT)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026		98.900	0
05/05/2026		101.000	0	258,000	0.369	1,434,000	0.026	100,000	0.026
04/05/2026		103.000	0	1,592,000	2.274	1,032,000	0.020	1,548,000	0.021
30/04/2026		102.500	0	1,076,000	1.537	802,000	0.021	86,000	0.022
29/04/2026		108.300	0	1,792,000	2.560	1,087,000	0.021	1,595,000	0.022
28/04/2026		103.700	0	1,284,000	1.834	3,648,000	0.027	1,730,000	0.025
27/04/2026		106.000	0	3,202,000	4.574	1,238,000	0.027	3,341,000	0.027
24/04/2026		101.200	0	1,099,000	1.570	1,419,000	0.032	105,000	0.034
23/04/2026		103.500	0	2,413,000	3.447	1,364,000	0.027	1,915,000	0.030
22/04/2026		107.000	0	1,862,000	2.660	1,160,000	0.027	1,818,000	0.024
21/04/2026		109.100	0	1,204,000	1.720	7,000	0.029	1,093,000	0.027
20/04/2026		110.000	0	118,000	0.169	1,774,000	0.026	7,000	0.027
17/04/2026		111.400	0	1,885,000	2.693	3,120,000	0.027	1,209,000	0.026
16/04/2026		113.200	0	3,796,000	5.423	883,000	0.027	3,293,000	0.026
15/04/2026		107.300	0	1,386,000	1.980	3,371,000	0.035	1,154,000	0.034
14/04/2026		109.400	0	3,603,000	5.147	2,820,000	0.036	2,189,000	0.036
13/04/2026		110.300	0	4,234,000	6.049	1,595,000	0.035	4,160,000	0.034
10/04/2026		105.100	0	1,669,000	2.384	121,000	0.048	82,000	0.047
09/04/2026		101.800	0	1,708,000	2.440	1,255,000	0.049
08/04/2026		106.800	0	2,963,000	4.233	2,170,000	0.064	2,534,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.