Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24581 MSPINAN@EP2606B (PUT)
Nominal 
0.120 +0.026 (+27.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2026 | 0.094 | 68.000 | 2,695,000 | 655,000 | 0.963 | 1,340,000 | 0.100 | 1,320,000 | 0.102 |
| 26/02/2026 | 0.107 | 67.850 | 9,960,000 | 675,000 | 0.993 | 4,675,000 | 0.099 | 5,285,000 | 0.098 |
| 25/02/2026 | 0.082 | 71.150 | 4,395,000 | 65,000 | 0.096 | 2,260,000 | 0.084 | 2,105,000 | 0.084 |
| 24/02/2026 | 0.095 | 69.800 | 3,905,000 | 220,000 | 0.324 | 1,925,000 | 0.092 | 1,845,000 | 0.093 |
| 23/02/2026 | 0.072 | 72.800 | 2,285,000 | 300,000 | 0.441 | 1,030,000 | 0.073 | 1,255,000 | 0.074 |
| 20/02/2026 | 0.089 | 70.550 | 2,910,000 | 75,000 | 0.110 | 1,460,000 | 0.088 | 1,430,000 | 0.090 |
| 16/02/2026 | 0.091 | 70.650 | 1,040,000 | 105,000 | 0.154 | 510,000 | 0.097 | 500,000 | 0.097 |
| 13/02/2026 | 0.096 | 70.350 | 3,020,000 | 115,000 | 0.169 | 1,470,000 | 0.098 | 1,525,000 | 0.098 |
| 12/02/2026 | 0.084 | 71.900 | 4,340,000 | 60,000 | 0.088 | 2,160,000 | 0.083 | 2,105,000 | 0.083 |
| 11/02/2026 | 0.084 | 72.500 | 4,525,000 | 115,000 | 0.169 | 2,185,000 | 0.086 | 2,195,000 | 0.086 |
| 10/02/2026 | 0.081 | 73.450 | 13,830,000 | 105,000 | 0.154 | 6,770,000 | 0.079 | 6,710,000 | 0.078 |
| 09/02/2026 | 0.084 | 73.000 | 9,045,000 | 165,000 | 0.243 | 4,460,000 | 0.085 | 4,495,000 | 0.084 |
| 06/02/2026 | 0.117 | 69.600 | 7,105,000 | 130,000 | 0.191 | 3,515,000 | 0.117 | 3,560,000 | 0.117 |
| 05/02/2026 | 0.104 | 71.150 | 8,745,000 | 85,000 | 0.125 | 4,240,000 | 0.113 | 4,120,000 | 0.111 |
| 04/02/2026 | 0.095 | 72.050 | 16,870,000 | 205,000 | 0.301 | 8,320,000 | 0.103 | 8,340,000 | 0.103 |
| 03/02/2026 | 0.103 | 71.300 | 22,670,000 | 185,000 | 0.272 | 11,085,000 | 0.100 | 11,085,000 | 0.099 |
| 02/02/2026 | 0.108 | 70.700 | 48,460,000 | 185,000 | 0.272 | 24,090,000 | 0.106 | 23,695,000 | 0.106 |
| 30/01/2026 | 0.088 | 72.700 | 31,155,000 | 580,000 | 0.853 | 15,245,000 | 0.082 | 15,560,000 | 0.082 |
| 29/01/2026 | 0.086 | 73.300 | 8,540,000 | 265,000 | 0.390 | 4,085,000 | 0.092 | 4,205,000 | 0.093 |
| 28/01/2026 | 0.106 | 70.950 | 6,735,000 | 145,000 | 0.213 | 3,360,000 | 0.108 | 3,370,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |